Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 900.5 | 926.95 | 898.0 | 920.35 | 1273.00 |
| 13 May, 2025 | 897.1 | 914.0 | 890.0 | 908.0 | 957.00 |
| 12 May, 2025 | 907.0 | 910.0 | 876.0 | 892.15 | 1307.00 |
| 09 May, 2025 | 865.0 | 917.0 | 855.0 | 915.6 | 1101.00 |
| 08 May, 2025 | 900.0 | 933.0 | 889.0 | 893.0 | 1217.00 |
| 07 May, 2025 | 877.5 | 896.65 | 870.65 | 895.45 | 1072.00 |
| 06 May, 2025 | 896.0 | 923.4 | 891.0 | 901.0 | 1278.00 |
| 05 May, 2025 | 944.95 | 962.1 | 902.0 | 933.3 | 1882.00 |
| 02 May, 2025 | 898.0 | 937.9 | 896.15 | 923.05 | 1235.00 |
| 30 Apr, 2025 | 899.45 | 943.0 | 875.0 | 909.25 | 1303.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335