Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 940.0 | 940.0 | 921.0 | 939.95 | 351.00 |
| 15 Apr, 2025 | 905.05 | 950.0 | 900.0 | 950.0 | 88.00 |
| 11 Apr, 2025 | 982.9 | 983.0 | 982.9 | 983.0 | 10.00 |
| 09 Apr, 2025 | 906.15 | 947.0 | 900.0 | 917.1 | 320.00 |
| 08 Apr, 2025 | 882.0 | 943.0 | 882.0 | 910.7 | 21.00 |
| 07 Apr, 2025 | 814.0 | 814.0 | 810.1 | 810.1 | 10.00 |
| 04 Apr, 2025 | 868.05 | 888.0 | 868.05 | 885.45 | 285.00 |
| 03 Apr, 2025 | 935.0 | 949.0 | 909.25 | 910.9 | 290.00 |
| 02 Apr, 2025 | 900.0 | 909.4 | 900.0 | 909.4 | 6.00 |
| 01 Apr, 2025 | 831.15 | 919.75 | 831.15 | 919.75 | 23.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335