Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 898.0 | 937.9 | 896.15 | 923.05 | 1235.00 |
| 30 Apr, 2025 | 899.45 | 943.0 | 875.0 | 909.25 | 1303.00 |
| 29 Apr, 2025 | 919.9 | 919.95 | 879.0 | 883.2 | 45.00 |
| 28 Apr, 2025 | 889.0 | 919.95 | 870.85 | 919.95 | 64.00 |
| 25 Apr, 2025 | 921.55 | 928.95 | 853.05 | 889.45 | 91.00 |
| 24 Apr, 2025 | 984.95 | 984.95 | 911.0 | 921.55 | 45.00 |
| 23 Apr, 2025 | 912.05 | 979.0 | 912.0 | 965.8 | 89.00 |
| 22 Apr, 2025 | 933.0 | 933.0 | 913.0 | 917.45 | 262.00 |
| 21 Apr, 2025 | 941.5 | 941.5 | 916.0 | 924.5 | 107.00 |
| 17 Apr, 2025 | 929.0 | 929.0 | 903.0 | 913.05 | 38.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335