Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 868.05 | 888.0 | 868.05 | 885.45 | 285.00 |
| 03 Apr, 2025 | 935.0 | 949.0 | 909.25 | 910.9 | 290.00 |
| 02 Apr, 2025 | 900.0 | 909.4 | 900.0 | 909.4 | 6.00 |
| 01 Apr, 2025 | 831.15 | 919.75 | 831.15 | 919.75 | 23.00 |
| 28 Mar, 2025 | 900.05 | 951.0 | 877.0 | 903.4 | 50.00 |
| 27 Mar, 2025 | 889.1 | 900.0 | 889.1 | 900.0 | 17.00 |
| 26 Mar, 2025 | 949.0 | 985.9 | 912.0 | 912.0 | 14.00 |
| 25 Mar, 2025 | 949.95 | 949.95 | 911.0 | 912.55 | 13.00 |
| 24 Mar, 2025 | 948.9 | 950.0 | 921.55 | 949.95 | 27.00 |
| 21 Mar, 2025 | 948.0 | 948.0 | 899.9 | 919.0 | 216.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335