Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 874.0 | 898.85 | 874.0 | 874.7 | 58.00 |
| 17 Mar, 2025 | 815.0 | 880.0 | 815.0 | 834.0 | 27.00 |
| 13 Mar, 2025 | 872.05 | 900.0 | 870.0 | 900.0 | 107.00 |
| 12 Mar, 2025 | 850.0 | 872.0 | 848.0 | 872.0 | 148.00 |
| 11 Mar, 2025 | 873.0 | 873.0 | 810.0 | 850.0 | 148.00 |
| 10 Mar, 2025 | 872.0 | 872.0 | 816.75 | 816.75 | 151.00 |
| 07 Mar, 2025 | 821.0 | 872.0 | 821.0 | 856.8 | 96.00 |
| 06 Mar, 2025 | 835.0 | 870.0 | 810.0 | 814.95 | 175.00 |
| 05 Mar, 2025 | 782.05 | 833.95 | 782.05 | 807.2 | 318.00 |
| 04 Mar, 2025 | 805.0 | 878.7 | 787.05 | 825.4 | 318.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335