Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 915.65 | 948.0 | 823.15 | 905.6 | 237.00 |
| 14 Feb, 2025 | 967.15 | 967.15 | 859.0 | 897.7 | 573.00 |
| 13 Feb, 2025 | 1000.0 | 1000.0 | 905.0 | 911.5 | 841.00 |
| 12 Feb, 2025 | 1019.0 | 1019.0 | 862.0 | 923.0 | 456.00 |
| 11 Feb, 2025 | 1074.0 | 1074.0 | 926.1 | 932.3 | 706.00 |
| 10 Feb, 2025 | 1015.85 | 1015.85 | 981.0 | 984.35 | 794.00 |
| 07 Feb, 2025 | 966.15 | 1024.0 | 966.15 | 1015.85 | 599.00 |
| 06 Feb, 2025 | 1009.9 | 1042.0 | 955.0 | 966.15 | 135.00 |
| 05 Feb, 2025 | 955.0 | 975.0 | 925.55 | 958.25 | 868.00 |
| 04 Feb, 2025 | 970.05 | 972.8 | 945.0 | 948.2 | 746.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335