Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 805.0 | 878.7 | 787.05 | 825.4 | 318.00 |
| 03 Mar, 2025 | 825.9 | 830.1 | 795.0 | 804.95 | 336.00 |
| 28 Feb, 2025 | 855.05 | 900.0 | 833.0 | 842.75 | 108.00 |
| 27 Feb, 2025 | 885.35 | 890.0 | 855.05 | 855.05 | 120.00 |
| 25 Feb, 2025 | 880.0 | 886.3 | 880.0 | 885.35 | 35.00 |
| 24 Feb, 2025 | 929.0 | 959.4 | 871.45 | 884.95 | 475.00 |
| 21 Feb, 2025 | 920.0 | 922.0 | 906.65 | 911.9 | 32.00 |
| 20 Feb, 2025 | 916.0 | 920.0 | 900.0 | 900.0 | 522.00 |
| 19 Feb, 2025 | 914.0 | 922.0 | 877.5 | 916.0 | 250.00 |
| 18 Feb, 2025 | 856.05 | 914.0 | 856.05 | 892.5 | 3.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335