Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 806.0 | 885.0 | 806.0 | 873.0 | 832.00 |
| 11 Oct, 2023 | 764.0 | 844.0 | 764.0 | 844.0 | 1904.00 |
| 10 Oct, 2023 | 804.0 | 804.0 | 804.0 | 804.0 | 117.00 |
| 09 Oct, 2023 | 925.0 | 925.0 | 846.0 | 846.0 | 285.00 |
| 06 Oct, 2023 | 888.0 | 890.0 | 880.0 | 890.0 | 2236.00 |
| 05 Oct, 2023 | 846.0 | 848.0 | 835.0 | 848.0 | 2860.00 |
| 04 Oct, 2023 | 806.0 | 808.0 | 795.0 | 808.0 | 5320.00 |
| 03 Oct, 2023 | 729.0 | 770.0 | 679.0 | 770.0 | 2468.00 |
| 29 Sep, 2023 | 653.0 | 704.0 | 625.0 | 700.0 | 873.00 |
| 28 Sep, 2023 | 700.0 | 700.0 | 634.0 | 640.0 | 256.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335