Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)

INR 923.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 792.0 792.0 792.0 792.0 64.00
06 Nov, 2023 808.0 808.0 808.0 808.0 154.00
03 Nov, 2023 840.0 840.0 824.0 824.0 69.00
02 Nov, 2023 830.0 840.0 830.0 840.0 278.00
01 Nov, 2023 846.0 846.0 846.0 846.0 25.00
31 Oct, 2023 863.0 863.0 863.0 863.0 21.00
30 Oct, 2023 880.0 880.0 880.0 880.0 59.00
27 Oct, 2023 897.0 898.0 897.0 897.0 20.00
26 Oct, 2023 915.0 915.0 915.0 915.0 53.00
25 Oct, 2023 933.0 933.0 933.0 933.0 16.00