Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 748.65 | 774.0 | 725.0 | 741.15 | 174.00 |
| 06 May, 2024 | 753.1 | 770.6 | 741.35 | 746.1 | 56.00 |
| 03 May, 2024 | 758.0 | 777.45 | 750.0 | 754.7 | 397.00 |
| 02 May, 2024 | 744.2 | 775.3 | 744.2 | 770.45 | 85.00 |
| 30 Apr, 2024 | 767.0 | 778.9 | 741.7 | 759.35 | 640.00 |
| 29 Apr, 2024 | 798.5 | 828.8 | 766.0 | 780.7 | 146.00 |
| 26 Apr, 2024 | 847.9 | 847.9 | 799.75 | 802.2 | 189.00 |
| 25 Apr, 2024 | 841.25 | 841.25 | 805.05 | 819.3 | 88.00 |
| 24 Apr, 2024 | 815.0 | 838.0 | 815.0 | 828.35 | 411.00 |
| 23 Apr, 2024 | 800.0 | 817.0 | 787.1 | 802.55 | 365.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335