Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 947.45
(-2.69%)
INR 947.45
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 808.0 | 808.0 | 808.0 | 808.0 | 154.00 |
| 03 Nov, 2023 | 840.0 | 840.0 | 824.0 | 824.0 | 69.00 |
| 02 Nov, 2023 | 830.0 | 840.0 | 830.0 | 840.0 | 278.00 |
| 01 Nov, 2023 | 846.0 | 846.0 | 846.0 | 846.0 | 25.00 |
| 31 Oct, 2023 | 863.0 | 863.0 | 863.0 | 863.0 | 21.00 |
| 30 Oct, 2023 | 880.0 | 880.0 | 880.0 | 880.0 | 59.00 |
| 27 Oct, 2023 | 897.0 | 898.0 | 897.0 | 897.0 | 20.00 |
| 26 Oct, 2023 | 915.0 | 915.0 | 915.0 | 915.0 | 53.00 |
| 25 Oct, 2023 | 933.0 | 933.0 | 933.0 | 933.0 | 16.00 |
| 23 Oct, 2023 | 1052.0 | 1052.0 | 952.0 | 952.0 | 828.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335