Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 800.0 | 817.0 | 787.1 | 802.55 | 365.00 |
| 22 Apr, 2024 | 726.35 | 778.2 | 726.35 | 778.2 | 186.00 |
| 19 Apr, 2024 | 740.1 | 761.05 | 738.0 | 741.15 | 272.00 |
| 18 Apr, 2024 | 801.6 | 801.6 | 770.0 | 772.4 | 280.00 |
| 16 Apr, 2024 | 849.95 | 849.95 | 801.6 | 805.5 | 1086.00 |
| 15 Apr, 2024 | 841.2 | 863.4 | 841.15 | 843.75 | 607.00 |
| 12 Apr, 2024 | 973.65 | 973.65 | 885.4 | 885.4 | 538.00 |
| 10 Apr, 2024 | 923.95 | 932.0 | 920.0 | 932.0 | 334.00 |
| 09 Apr, 2024 | 800.0 | 847.3 | 796.85 | 847.3 | 250.00 |
| 08 Apr, 2024 | 686.3 | 770.3 | 686.3 | 770.3 | 212.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335