Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 680.85 | 717.9 | 680.85 | 706.15 | 167.00 |
| 04 Jun, 2024 | 750.2 | 750.2 | 712.7 | 712.7 | 102.00 |
| 03 Jun, 2024 | 753.35 | 759.25 | 727.1 | 750.2 | 444.00 |
| 31 May, 2024 | 770.0 | 770.0 | 731.5 | 742.55 | 154.00 |
| 30 May, 2024 | 759.0 | 763.95 | 734.4 | 746.4 | 148.00 |
| 29 May, 2024 | 700.3 | 751.9 | 700.3 | 751.85 | 483.00 |
| 28 May, 2024 | 715.0 | 722.35 | 709.0 | 716.1 | 58.00 |
| 27 May, 2024 | 705.5 | 726.0 | 701.35 | 715.65 | 16.00 |
| 24 May, 2024 | 701.25 | 735.6 | 701.25 | 714.4 | 279.00 |
| 23 May, 2024 | 723.4 | 731.9 | 710.0 | 723.95 | 184.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335