Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 947.45
(-2.69%)
INR 947.45
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 768.0 | 768.0 | 768.0 | 768.0 | 159.00 |
| 04 Dec, 2023 | 732.0 | 732.0 | 732.0 | 732.0 | 142.00 |
| 01 Dec, 2023 | 685.0 | 698.0 | 685.0 | 698.0 | 170.00 |
| 30 Nov, 2023 | 680.0 | 700.0 | 680.0 | 685.0 | 36.00 |
| 29 Nov, 2023 | 695.0 | 695.0 | 687.0 | 687.0 | 163.00 |
| 28 Nov, 2023 | 700.0 | 700.0 | 700.0 | 700.0 | 91.00 |
| 24 Nov, 2023 | 687.0 | 715.0 | 687.0 | 714.0 | 235.00 |
| 23 Nov, 2023 | 710.0 | 710.0 | 700.0 | 701.0 | 99.00 |
| 22 Nov, 2023 | 700.0 | 710.0 | 700.0 | 710.0 | 167.00 |
| 21 Nov, 2023 | 710.0 | 710.0 | 710.0 | 710.0 | 30.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335