Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 720.0 | 720.0 | 681.25 | 707.8 | 224.00 |
| 19 Jun, 2024 | 711.0 | 724.1 | 704.75 | 720.0 | 85.00 |
| 18 Jun, 2024 | 728.0 | 728.0 | 711.0 | 718.6 | 50.00 |
| 14 Jun, 2024 | 704.15 | 730.3 | 704.15 | 728.0 | 440.00 |
| 13 Jun, 2024 | 729.4 | 730.0 | 702.6 | 705.1 | 197.00 |
| 12 Jun, 2024 | 703.5 | 729.9 | 703.5 | 715.2 | 190.00 |
| 11 Jun, 2024 | 730.5 | 745.0 | 695.0 | 707.55 | 1519.00 |
| 10 Jun, 2024 | 745.85 | 748.0 | 700.0 | 713.65 | 58.00 |
| 07 Jun, 2024 | 755.0 | 755.0 | 736.4 | 739.7 | 150.00 |
| 06 Jun, 2024 | 707.0 | 735.0 | 706.0 | 735.0 | 50.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335