Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)

INR 947.45

(-2.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 868.0 868.0 834.0 840.0 130.00
26 Dec, 2023 835.0 851.0 835.0 851.0 451.00
22 Dec, 2023 835.0 835.0 835.0 835.0 145.00
21 Dec, 2023 852.0 852.0 852.0 852.0 7.00
20 Dec, 2023 869.0 869.0 869.0 869.0 86.00
19 Dec, 2023 886.0 886.0 886.0 886.0 65.00
18 Dec, 2023 904.0 904.0 904.0 904.0 73.00
15 Dec, 2023 922.0 922.0 922.0 922.0 28.00
14 Dec, 2023 940.0 940.0 940.0 940.0 79.00
13 Dec, 2023 959.0 959.0 959.0 959.0 141.00