Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 947.45
(-2.69%)
INR 947.45
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 993.0 | 993.0 | 993.0 | 993.0 | 671.00 |
| 09 Jan, 2024 | 974.0 | 974.0 | 974.0 | 974.0 | 249.00 |
| 08 Jan, 2024 | 955.0 | 955.0 | 955.0 | 955.0 | 180.00 |
| 05 Jan, 2024 | 937.0 | 937.0 | 937.0 | 937.0 | 285.00 |
| 04 Jan, 2024 | 919.0 | 919.0 | 919.0 | 919.0 | 440.00 |
| 03 Jan, 2024 | 901.0 | 901.0 | 901.0 | 901.0 | 209.00 |
| 02 Jan, 2024 | 884.0 | 884.0 | 884.0 | 884.0 | 332.00 |
| 01 Jan, 2024 | 850.0 | 867.0 | 850.0 | 867.0 | 540.00 |
| 29 Dec, 2023 | 873.0 | 873.0 | 850.0 | 850.0 | 447.00 |
| 28 Dec, 2023 | 856.0 | 856.0 | 855.0 | 856.0 | 112.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335