Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 881.25 | 884.25 | 862.05 | 871.8 | 250.00 |
| 04 Jul, 2024 | 868.0 | 886.1 | 847.0 | 872.65 | 1106.00 |
| 03 Jul, 2024 | 839.9 | 878.0 | 839.9 | 873.2 | 1064.00 |
| 02 Jul, 2024 | 750.1 | 850.0 | 750.1 | 832.2 | 1180.00 |
| 01 Jul, 2024 | 728.5 | 793.15 | 728.5 | 789.0 | 1826.00 |
| 28 Jun, 2024 | 704.85 | 735.0 | 697.0 | 721.05 | 173.00 |
| 27 Jun, 2024 | 729.65 | 729.65 | 699.6 | 704.85 | 556.00 |
| 26 Jun, 2024 | 700.5 | 710.0 | 690.0 | 705.0 | 170.00 |
| 25 Jun, 2024 | 710.05 | 715.1 | 693.1 | 697.4 | 119.00 |
| 24 Jun, 2024 | 702.45 | 721.3 | 702.45 | 714.15 | 20.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335