Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 947.45
(-2.69%)
INR 947.45
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 733.1 | 805.0 | 733.1 | 760.0 | 424.00 |
| 29 Feb, 2024 | 799.99 | 799.99 | 761.71 | 780.0 | 137.00 |
| 28 Feb, 2024 | 805.05 | 860.0 | 801.8 | 801.8 | 87.00 |
| 27 Feb, 2024 | 842.0 | 869.99 | 805.5 | 867.98 | 271.00 |
| 26 Feb, 2024 | 868.38 | 922.65 | 841.8 | 842.0 | 272.00 |
| 23 Feb, 2024 | 844.24 | 886.45 | 844.24 | 886.45 | 1232.00 |
| 22 Feb, 2024 | 780.0 | 856.66 | 775.08 | 856.66 | 1723.00 |
| 21 Feb, 2024 | 815.87 | 815.87 | 815.87 | 815.87 | 589.00 |
| 20 Feb, 2024 | 858.81 | 858.81 | 858.81 | 858.81 | 28.00 |
| 19 Feb, 2024 | 905.11 | 905.11 | 904.01 | 904.01 | 77.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335