Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)

INR 923.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 975.0 975.0 960.4 960.4 48.00
02 Aug, 2024 961.0 980.0 961.0 980.0 18.00
01 Aug, 2024 969.5 980.0 969.5 980.0 28.00
31 Jul, 2024 1009.0 1009.0 989.25 989.25 33.00
30 Jul, 2024 1009.4 1009.4 1009.4 1009.4 35.00
29 Jul, 2024 1107.4 1107.4 1025.0 1030.0 181.00
26 Jul, 2024 1068.35 1099.75 1017.0 1062.7 46.00
25 Jul, 2024 970.0 1047.4 970.0 1047.4 16.00
24 Jul, 2024 982.0 997.55 960.0 997.55 45.00
23 Jul, 2024 1017.85 1017.85 940.0 950.05 227.00