Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)

INR 923.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 987.9 987.9 987.8 987.8 352.00
27 Aug, 2024 968.0 968.55 968.0 968.55 352.00
26 Aug, 2024 949.6 949.6 949.6 949.6 206.00
25 Aug, 2024 949.6 949.6 949.6 949.6 206.00
23 Aug, 2024 926.1 954.0 926.1 931.0 294.00
22 Aug, 2024 911.4 944.95 911.4 944.95 294.00
21 Aug, 2024 929.0 930.0 929.0 929.95 308.00
20 Aug, 2024 943.0 943.0 939.95 939.95 308.00
19 Aug, 2024 936.35 936.35 924.8 925.0 330.00
18 Aug, 2024 936.35 936.35 924.8 925.0 330.00