Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)

INR 923.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 915.0 915.0 898.1 906.05 85.00
19 Sep, 2024 939.9 939.9 910.0 914.4 47.00
18 Sep, 2024 912.9 912.9 887.0 903.7 85.00
17 Sep, 2024 888.0 899.9 870.0 884.0 27.00
16 Sep, 2024 906.0 906.0 881.0 882.25 73.00
15 Sep, 2024 906.0 906.0 881.0 882.25 73.00
13 Sep, 2024 940.0 940.0 906.0 906.0 83.00
12 Sep, 2024 980.0 980.0 906.0 940.0 96.00
11 Sep, 2024 966.0 980.0 950.0 950.0 110.00
10 Sep, 2024 970.0 970.0 934.5 940.4 110.00