Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)

INR 923.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 993.0 1010.0 930.5 934.95 285.00
18 Oct, 2024 1010.0 1010.0 961.15 979.45 81.00
17 Oct, 2024 981.0 1008.0 950.0 990.0 347.00
16 Oct, 2024 983.0 987.25 983.0 985.1 10.00
15 Oct, 2024 990.0 990.0 956.0 987.25 74.00
14 Oct, 2024 965.0 999.0 936.0 950.05 238.00
11 Oct, 2024 960.7 960.7 932.0 953.0 62.00
10 Oct, 2024 950.0 990.85 940.15 945.4 52.00
09 Oct, 2024 935.05 970.0 935.05 951.25 20.00
08 Oct, 2024 950.0 970.0 928.65 950.0 130.00