Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 929.25 | 940.0 | 866.0 | 884.1 | 170.00 |
| 01 Nov, 2024 | 911.0 | 911.0 | 911.0 | 911.0 | 60.00 |
| 31 Oct, 2024 | 885.0 | 889.9 | 868.05 | 874.4 | 56.00 |
| 30 Oct, 2024 | 873.95 | 882.0 | 864.35 | 880.2 | 64.00 |
| 29 Oct, 2024 | 865.15 | 876.3 | 838.55 | 863.0 | 140.00 |
| 28 Oct, 2024 | 854.35 | 908.65 | 845.0 | 865.15 | 61.00 |
| 25 Oct, 2024 | 902.5 | 902.5 | 850.0 | 865.45 | 200.00 |
| 24 Oct, 2024 | 906.0 | 915.45 | 884.8 | 889.6 | 55.00 |
| 23 Oct, 2024 | 916.3 | 918.9 | 899.75 | 913.15 | 122.00 |
| 22 Oct, 2024 | 930.25 | 936.0 | 890.0 | 918.55 | 415.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335