Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1007.0 | 1019.0 | 980.0 | 998.4 | 409.00 |
| 03 Dec, 2024 | 990.65 | 1042.0 | 973.6 | 1013.0 | 127.00 |
| 02 Dec, 2024 | 1007.25 | 1030.0 | 990.0 | 993.45 | 132.00 |
| 29 Nov, 2024 | 947.75 | 990.0 | 947.75 | 987.5 | 51.00 |
| 28 Nov, 2024 | 972.95 | 990.0 | 945.0 | 947.75 | 339.00 |
| 27 Nov, 2024 | 961.7 | 987.95 | 948.55 | 964.4 | 350.00 |
| 26 Nov, 2024 | 933.85 | 969.8 | 910.0 | 961.7 | 76.00 |
| 25 Nov, 2024 | 960.0 | 960.0 | 920.0 | 923.65 | 51.00 |
| 22 Nov, 2024 | 978.35 | 980.25 | 927.0 | 960.95 | 56.00 |
| 21 Nov, 2024 | 958.05 | 978.0 | 947.3 | 957.35 | 471.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335