Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 989.65 | 989.65 | 932.5 | 939.25 | 637.00 |
| 18 Nov, 2024 | 897.05 | 947.25 | 897.05 | 947.25 | 83.00 |
| 14 Nov, 2024 | 937.55 | 948.0 | 902.0 | 924.1 | 310.00 |
| 13 Nov, 2024 | 960.0 | 966.15 | 938.0 | 938.0 | 126.00 |
| 12 Nov, 2024 | 970.65 | 970.65 | 938.0 | 941.35 | 399.00 |
| 11 Nov, 2024 | 912.0 | 945.35 | 912.0 | 928.85 | 539.00 |
| 08 Nov, 2024 | 925.0 | 945.8 | 918.0 | 925.4 | 563.00 |
| 07 Nov, 2024 | 904.95 | 925.0 | 892.05 | 921.5 | 769.00 |
| 06 Nov, 2024 | 935.0 | 935.0 | 901.0 | 919.0 | 393.00 |
| 05 Nov, 2024 | 885.0 | 905.0 | 879.95 | 898.4 | 103.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335