Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 975.35 | 991.5 | 969.8 | 973.65 | 36.00 |
| 17 Dec, 2024 | 976.95 | 994.0 | 954.0 | 961.8 | 160.00 |
| 16 Dec, 2024 | 997.35 | 997.35 | 931.0 | 954.5 | 374.00 |
| 13 Dec, 2024 | 976.85 | 1010.8 | 937.0 | 954.45 | 323.00 |
| 12 Dec, 2024 | 984.5 | 997.0 | 931.05 | 957.6 | 571.00 |
| 11 Dec, 2024 | 997.25 | 1028.0 | 971.0 | 979.05 | 414.00 |
| 10 Dec, 2024 | 1019.7 | 1019.7 | 992.0 | 994.9 | 515.00 |
| 09 Dec, 2024 | 1021.6 | 1055.0 | 994.75 | 1006.25 | 183.00 |
| 06 Dec, 2024 | 1055.0 | 1055.0 | 995.0 | 1001.55 | 65.00 |
| 05 Dec, 2024 | 1030.8 | 1048.3 | 983.0 | 1010.55 | 401.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335