Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)

INR 923.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 965.25 1020.0 960.0 971.85 54.00
16 Jan, 2025 949.5 993.5 920.0 973.3 112.00
15 Jan, 2025 968.7 977.55 917.3 946.25 101.00
14 Jan, 2025 1005.0 1005.0 956.45 956.45 212.00
13 Jan, 2025 1038.3 1050.8 1006.75 1006.75 94.00
10 Jan, 2025 1055.2 1078.0 1022.05 1059.7 106.00
09 Jan, 2025 1110.0 1110.0 1026.35 1035.2 458.00
08 Jan, 2025 1105.0 1117.2 1080.35 1080.35 74.00
07 Jan, 2025 1107.05 1198.7 1100.5 1137.2 648.00
06 Jan, 2025 1280.3 1280.3 1158.4 1158.4 1173.00