Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1000.0 | 1000.0 | 951.0 | 977.5 | 145.00 |
| 04 Oct, 2024 | 998.45 | 1000.0 | 972.0 | 1000.0 | 137.00 |
| 03 Oct, 2024 | 1014.85 | 1020.0 | 951.15 | 1018.8 | 175.00 |
| 01 Oct, 2024 | 998.5 | 1018.0 | 961.0 | 997.6 | 273.00 |
| 30 Sep, 2024 | 970.0 | 979.0 | 921.5 | 969.65 | 421.00 |
| 27 Sep, 2024 | 909.0 | 970.0 | 909.0 | 970.0 | 193.00 |
| 26 Sep, 2024 | 976.95 | 976.95 | 929.05 | 950.0 | 141.00 |
| 25 Sep, 2024 | 948.85 | 948.85 | 902.05 | 939.85 | 65.00 |
| 24 Sep, 2024 | 925.0 | 949.9 | 911.85 | 922.7 | 47.00 |
| 23 Sep, 2024 | 884.0 | 945.0 | 884.0 | 913.85 | 104.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335