Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)

INR 923.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 959.8 1007.75 921.0 997.0 408.00
08 Sep, 2024 959.8 1007.75 921.0 967.35 408.00
06 Sep, 2024 959.35 959.8 959.35 959.8 89.00
05 Sep, 2024 941.0 960.0 941.0 941.0 122.00
04 Sep, 2024 940.25 959.05 940.25 949.5 232.00
03 Sep, 2024 940.25 940.25 940.25 940.25 232.00
02 Sep, 2024 959.4 959.4 959.4 959.4 31.00
01 Sep, 2024 959.4 959.4 959.4 959.4 31.00
30 Aug, 2024 978.95 978.95 978.95 978.95 29.00
29 Aug, 2024 1001.0 1001.0 998.9 998.9 158.00