Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 947.45
(-2.69%)
INR 947.45
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 951.58 | 951.58 | 951.58 | 951.58 | 13.00 |
| 15 Feb, 2024 | 970.99 | 970.99 | 970.99 | 970.99 | 7.00 |
| 14 Feb, 2024 | 990.8 | 990.8 | 990.8 | 990.8 | 21.00 |
| 13 Feb, 2024 | 1011.02 | 1011.02 | 1011.02 | 1011.02 | 13.00 |
| 12 Feb, 2024 | 1031.6 | 1031.65 | 1031.6 | 1031.65 | 157.00 |
| 09 Feb, 2024 | 1079.0 | 1079.0 | 1052.46 | 1052.65 | 615.00 |
| 08 Feb, 2024 | 1072.0 | 1073.93 | 1072.0 | 1073.93 | 2021.00 |
| 07 Feb, 2024 | 1052.88 | 1052.88 | 1052.88 | 1052.88 | 1554.00 |
| 06 Feb, 2024 | 992.0 | 1032.24 | 992.0 | 1032.24 | 1147.00 |
| 11 Jan, 2024 | 1012.0 | 1012.0 | 1010.0 | 1012.0 | 1867.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335