Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)

INR 923.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 955.0 970.0 890.05 969.4 256.00
19 Jul, 2024 1010.0 1010.0 923.9 923.9 244.00
18 Jul, 2024 1001.0 1001.0 957.35 972.5 363.00
16 Jul, 2024 1106.0 1106.0 1001.0 1007.7 1014.00
15 Jul, 2024 1060.0 1083.95 1049.95 1053.65 237.00
12 Jul, 2024 1220.95 1220.95 1104.75 1105.2 1548.00
11 Jul, 2024 1151.2 1162.85 1151.2 1162.85 526.00
10 Jul, 2024 1107.0 1107.5 1091.0 1107.5 1167.00
09 Jul, 2024 1030.0 1054.8 1030.0 1054.8 647.00
08 Jul, 2024 815.0 958.95 815.0 958.95 1950.00