Karma Energy Limited (KARMAENG.BO)

INR 53.82

(4.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 80.6 80.6 80.6 80.6 534.00
11 Jan, 2024 79.02 79.02 79.02 79.02 483.00
10 Jan, 2024 77.48 77.48 77.48 77.48 243.00
09 Jan, 2024 75.97 75.97 75.97 75.97 810.00
08 Jan, 2024 74.49 74.49 74.49 74.49 1651.00
05 Jan, 2024 73.03 73.03 72.0 73.03 5684.00
04 Jan, 2024 68.8 71.6 68.8 71.6 13.25 Thousand
03 Jan, 2024 70.2 70.2 70.2 70.2 3868.00
02 Jan, 2024 71.63 71.63 71.63 71.63 2321.00
01 Jan, 2024 73.09 73.09 73.09 73.09 833.00