Karma Energy Limited (KARMAENG.BO)

INR 53.82

(4.34%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 74.58 74.58 74.58 74.58 756.00
28 Dec, 2023 76.1 76.1 76.1 76.1 1511.00
27 Dec, 2023 77.65 77.65 77.65 77.65 797.00
26 Dec, 2023 79.23 79.23 79.23 79.23 1450.00
22 Dec, 2023 80.84 80.84 80.84 80.84 2903.00
21 Dec, 2023 82.48 82.48 82.48 82.48 166.00
20 Dec, 2023 84.16 84.16 84.16 84.16 623.00
19 Dec, 2023 87.62 87.62 85.87 85.87 2205.00
18 Dec, 2023 87.62 87.62 87.62 87.62 2199.00
15 Dec, 2023 89.4 89.4 89.4 89.4 303.00