Karma Energy Limited (KARMAENG.BO)
INR 55.28
(-2.07%)
INR 55.28
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 56.0 | 57.92 | 54.0 | 55.28 | 589.00 |
| 15 Apr, 2025 | 57.99 | 57.99 | 55.36 | 55.36 | 1208.00 |
| 11 Apr, 2025 | 55.86 | 55.86 | 55.5 | 55.61 | 221.00 |
| 09 Apr, 2025 | 51.0 | 56.98 | 51.0 | 52.13 | 1425.00 |
| 08 Apr, 2025 | 55.85 | 57.39 | 53.42 | 53.44 | 772.00 |
| 07 Apr, 2025 | 49.98 | 58.0 | 49.98 | 53.48 | 1405.00 |
| 04 Apr, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 228.00 |
| 03 Apr, 2025 | 52.98 | 52.98 | 52.96 | 52.96 | 105.00 |
| 01 Apr, 2025 | 52.25 | 53.5 | 51.0 | 51.19 | 3146.00 |
| 28 Mar, 2025 | 52.15 | 54.8 | 52.05 | 52.25 | 801.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS