Karma Energy Limited (KARMAENG.BO)

INR 68.53

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 76.99 78.99 72.68 78.99 12.39 Thousand
02 Jan, 2025 65.89 71.81 65.89 71.81 8922.00
01 Jan, 2025 63.78 67.03 63.77 65.29 3047.00
31 Dec, 2024 63.25 67.99 60.5 61.82 4943.00
30 Dec, 2024 63.61 65.15 62.0 62.8 446.00
27 Dec, 2024 65.0 65.0 63.5 64.02 248.00
26 Dec, 2024 67.0 68.97 63.01 64.42 8424.00
24 Dec, 2024 67.74 67.74 66.24 66.3 703.00
23 Dec, 2024 66.35 68.22 65.75 65.75 920.00
20 Dec, 2024 67.62 70.21 67.62 67.82 1619.00