Karma Energy Limited (KARMAENG.BO)

INR 53.82

(4.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 83.69 88.0 76.25 83.86 38.94 Thousand
12 Jun, 2025 78.0 83.52 78.0 83.52 103.52 Thousand
11 Jun, 2025 55.37 60.43 55.37 59.33 55.00
10 Jun, 2025 56.1 60.98 56.1 59.7 95.00
09 Jun, 2025 52.01 57.32 52.01 57.32 55.00
06 Jun, 2025 56.49 56.49 56.48 56.48 193.00
05 Jun, 2025 56.0 56.01 55.0 55.01 4667.00
04 Jun, 2025 58.14 58.16 55.0 56.28 777.00
03 Jun, 2025 59.12 59.12 55.25 57.36 2207.00
02 Jun, 2025 61.12 61.12 58.06 59.21 2431.00