Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 60.03 | 61.5 | 59.72 | 61.12 | 3081.00 |
| 29 May, 2025 | 62.8 | 62.8 | 59.65 | 60.03 | 554.00 |
| 28 May, 2025 | 62.0 | 62.0 | 61.0 | 61.0 | 824.00 |
| 27 May, 2025 | 58.8 | 62.8 | 58.57 | 61.0 | 765.00 |
| 26 May, 2025 | 60.0 | 60.9 | 59.0 | 60.0 | 531.00 |
| 23 May, 2025 | 62.89 | 62.89 | 58.01 | 58.78 | 743.00 |
| 22 May, 2025 | 61.0 | 61.0 | 58.25 | 58.83 | 915.00 |
| 21 May, 2025 | 60.55 | 65.99 | 60.0 | 60.88 | 9910.00 |
| 20 May, 2025 | 66.98 | 66.98 | 62.0 | 63.31 | 1177.00 |
| 19 May, 2025 | 68.73 | 68.73 | 62.93 | 63.58 | 686.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS