Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 81.71 | 84.05 | 74.5 | 74.71 | 8181.00 |
| 13 Jun, 2025 | 83.69 | 88.0 | 76.25 | 82.4 | 79.41 Thousand |
| 12 Jun, 2025 | 78.0 | 83.52 | 78.0 | 83.52 | 122.74 Thousand |
| 11 Jun, 2025 | 55.37 | 69.6 | 55.37 | 69.6 | 68.64 Thousand |
| 10 Jun, 2025 | 56.1 | 60.98 | 56.1 | 58.0 | 404.00 |
| 09 Jun, 2025 | 52.01 | 57.32 | 52.01 | 56.68 | 1986.00 |
| 06 Jun, 2025 | 56.49 | 56.49 | 56.48 | 56.48 | 193.00 |
| 05 Jun, 2025 | 56.0 | 56.01 | 55.0 | 55.01 | 4667.00 |
| 04 Jun, 2025 | 58.14 | 58.16 | 55.0 | 56.28 | 777.00 |
| 03 Jun, 2025 | 59.12 | 59.12 | 55.25 | 57.36 | 2207.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS