Karma Energy Limited (KARMAENG.BO)
INR 55.5
(-2.63%)
INR 55.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 57.99 | 57.99 | 54.1 | 54.3 | 1224.00 |
| 18 Mar, 2025 | 55.51 | 55.81 | 52.45 | 53.5 | 1391.00 |
| 17 Mar, 2025 | 60.99 | 64.0 | 55.55 | 56.58 | 955.00 |
| 13 Mar, 2025 | 58.24 | 60.99 | 56.5 | 60.99 | 57.00 |
| 12 Mar, 2025 | 62.0 | 62.0 | 56.64 | 56.81 | 786.00 |
| 11 Mar, 2025 | 53.1 | 57.75 | 53.1 | 56.87 | 2999.00 |
| 10 Mar, 2025 | 62.0 | 62.0 | 53.21 | 53.21 | 4372.00 |
| 07 Mar, 2025 | 52.99 | 59.12 | 52.9 | 59.12 | 4098.00 |
| 06 Mar, 2025 | 51.51 | 53.89 | 50.5 | 53.75 | 1401.00 |
| 05 Mar, 2025 | 45.27 | 50.75 | 45.27 | 50.36 | 1556.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS