Karma Energy Limited (KARMAENG.BO)

INR 68.53

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 67.0 72.05 67.0 70.61 1998.00
04 Dec, 2024 69.06 71.85 67.9 68.65 1846.00
03 Dec, 2024 70.34 70.59 67.91 70.59 615.00
02 Dec, 2024 70.67 70.67 66.15 70.45 3513.00
29 Nov, 2024 71.49 71.49 69.25 69.63 1379.00
28 Nov, 2024 71.0 73.0 70.26 70.6 1017.00
27 Nov, 2024 70.0 72.55 69.08 70.68 2224.00
26 Nov, 2024 71.09 71.09 68.52 69.66 1465.00
25 Nov, 2024 70.14 71.09 70.14 71.07 938.00
22 Nov, 2024 66.03 68.46 66.03 67.71 1138.00