Karma Energy Limited (KARMAENG.BO)

INR 53.82

(4.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 53.06 54.04 52.6 53.82 105.00
30 Apr, 2025 54.0 54.0 51.27 51.58 1047.00
29 Apr, 2025 54.12 54.75 52.59 53.98 2569.00
28 Apr, 2025 55.12 55.12 51.03 52.57 1610.00
25 Apr, 2025 54.56 55.5 52.92 54.85 1464.00
24 Apr, 2025 55.05 58.5 55.02 58.48 2413.00
23 Apr, 2025 56.5 56.5 55.5 55.5 38.00
22 Apr, 2025 55.11 57.86 55.0 57.0 956.00
21 Apr, 2025 57.91 57.91 54.83 55.0 467.00
17 Apr, 2025 56.0 57.92 54.0 55.28 589.00