Karma Energy Limited (KARMAENG.BO)

INR 53.82

(4.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 93.08 93.08 93.08 93.08 4675.00
12 Dec, 2023 94.97 94.97 94.97 94.97 2020.00
11 Dec, 2023 100.84 100.84 96.9 96.9 8477.00
08 Dec, 2023 98.87 98.87 98.87 98.87 703.00
07 Dec, 2023 94.17 94.17 94.17 94.17 500.00
06 Dec, 2023 89.69 89.69 89.69 89.69 1434.00
05 Dec, 2023 85.42 85.42 85.0 85.42 12.17 Thousand
04 Dec, 2023 80.99 81.36 79.04 81.36 1715.00
01 Dec, 2023 82.34 82.34 74.5 77.49 48.56 Thousand
30 Nov, 2023 78.42 78.42 78.42 78.42 5467.00