Karma Energy Limited (KARMAENG.BO)

INR 53.82

(4.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 55.74 55.74 52.8 55.74 22.42 Thousand
10 Nov, 2023 50.57 50.57 50.57 50.57 7053.00
09 Nov, 2023 45.02 48.17 44.9 48.17 15.95 Thousand
08 Nov, 2023 44.45 45.88 42.65 45.88 15.06 Thousand
07 Nov, 2023 45.95 45.95 43.4 43.7 7385.00
06 Nov, 2023 43.65 44.78 42.39 44.78 1903.00
03 Nov, 2023 43.0 44.25 42.65 42.65 1667.00
02 Nov, 2023 44.1 44.1 42.65 42.65 275.00
01 Nov, 2023 43.12 43.12 43.1 43.1 573.00
31 Oct, 2023 45.36 45.36 45.34 45.34 2.00