Karma Energy Limited (KARMAENG.BO)

INR 53.82

(4.34%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 49.5 51.44 47.3 47.41 3522.00
12 Oct, 2023 50.05 53.0 49.01 49.58 1137.00
11 Oct, 2023 53.42 53.42 51.0 51.0 2800.00
10 Oct, 2023 51.0 53.85 50.9 51.0 4986.00
09 Oct, 2023 52.36 52.36 49.2 52.0 9529.00
06 Oct, 2023 49.87 49.87 49.0 49.87 6970.00
05 Oct, 2023 46.87 47.95 46.87 47.5 3974.00
04 Oct, 2023 45.4 47.95 44.5 45.95 3739.00
03 Oct, 2023 49.44 49.44 45.63 45.91 2071.00
29 Sep, 2023 47.5 47.51 47.5 47.51 1068.00