Karma Energy Limited (KARMAENG.BO)

INR 53.82

(4.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 92.25 96.54 92.25 96.54 8632.00
25 Jan, 2024 89.99 92.45 85.0 92.43 5247.00
24 Jan, 2024 81.75 89.98 81.75 89.47 5515.00
23 Jan, 2024 85.0 87.2 81.5 86.0 4662.00
20 Jan, 2024 87.89 87.89 80.3 85.0 3772.00
19 Jan, 2024 90.0 90.0 84.21 85.0 12.26 Thousand
18 Jan, 2024 97.0 97.0 88.64 88.64 6343.00
17 Jan, 2024 93.3 93.3 88.0 93.3 24.96 Thousand
16 Jan, 2024 88.86 88.86 88.86 88.86 2637.00
15 Jan, 2024 84.63 84.63 84.63 84.63 13.58 Thousand