Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 84.7 | 85.2 | 82.0 | 82.0 | 2114.00 |
| 23 Feb, 2024 | 85.15 | 85.15 | 83.5 | 83.55 | 3542.00 |
| 22 Feb, 2024 | 81.9 | 83.5 | 80.3 | 83.5 | 6945.00 |
| 21 Feb, 2024 | 80.5 | 82.1 | 80.5 | 81.9 | 3415.00 |
| 20 Feb, 2024 | 83.7 | 83.7 | 80.5 | 80.5 | 4820.00 |
| 19 Feb, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | 2623.00 |
| 16 Feb, 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 347.00 |
| 15 Feb, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 4097.00 |
| 14 Feb, 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 2351.00 |
| 13 Feb, 2024 | 88.9 | 88.9 | 88.9 | 88.9 | 4715.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS