Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 72.88 | 75.0 | 67.88 | 69.57 | 1350.00 |
| 07 Mar, 2024 | 72.9 | 72.9 | 71.45 | 71.45 | 994.00 |
| 06 Mar, 2024 | 72.9 | 72.9 | 72.9 | 72.9 | 286.00 |
| 05 Mar, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 2247.00 |
| 04 Mar, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 172.00 |
| 02 Mar, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 36.00 |
| 01 Mar, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 549.00 |
| 29 Feb, 2024 | 80.6 | 80.6 | 80.6 | 80.6 | 564.00 |
| 28 Feb, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 1846.00 |
| 27 Feb, 2024 | 82.0 | 82.0 | 80.4 | 80.4 | 307.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS