Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 90.7 | 90.7 | 90.7 | 90.7 | 569.00 |
| 09 Feb, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 3280.00 |
| 08 Feb, 2024 | 94.4 | 94.4 | 94.4 | 94.4 | 1590.00 |
| 07 Feb, 2024 | 96.3 | 96.3 | 96.3 | 96.3 | 1316.00 |
| 06 Feb, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 2883.00 |
| 05 Feb, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 851.00 |
| 02 Feb, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 443.00 |
| 01 Feb, 2024 | 104.55 | 104.55 | 104.3 | 104.3 | 2912.00 |
| 31 Jan, 2024 | 105.1 | 106.42 | 105.1 | 106.42 | 14.48 Thousand |
| 30 Jan, 2024 | 100.1 | 101.36 | 100.1 | 101.36 | 5884.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS