Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 60.96 | 65.31 | 60.96 | 65.25 | 97.00 |
| 06 Jun, 2024 | 63.9 | 65.98 | 60.4 | 62.2 | 293.00 |
| 05 Jun, 2024 | 63.15 | 65.8 | 61.89 | 63.35 | 5947.00 |
| 04 Jun, 2024 | 66.8 | 66.8 | 63.15 | 63.15 | 1421.00 |
| 03 Jun, 2024 | 71.0 | 71.0 | 66.47 | 66.47 | 3311.00 |
| 31 May, 2024 | 70.16 | 70.16 | 69.96 | 69.96 | 1870.00 |
| 30 May, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 210.00 |
| 29 May, 2024 | 79.0 | 79.0 | 77.51 | 77.51 | 993.00 |
| 28 May, 2024 | 80.39 | 81.58 | 79.01 | 81.58 | 11.45 Thousand |
| 27 May, 2024 | 77.7 | 77.7 | 76.62 | 77.7 | 11.92 Thousand |
ELAND
CCAJ
605033
GWH
0Q76
DIBS