Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 72.03 | 72.04 | 72.03 | 72.03 | 680.00 |
| 08 May, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 32.00 |
| 07 May, 2024 | 76.25 | 76.25 | 75.0 | 75.0 | 39.00 |
| 06 May, 2024 | 76.33 | 76.33 | 76.3 | 76.3 | 1462.00 |
| 03 May, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 20.00 |
| 02 May, 2024 | 73.38 | 73.38 | 73.38 | 73.38 | 1064.00 |
| 30 Apr, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 93.00 |
| 29 Apr, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 88.00 |
| 25 Apr, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 1501.00 |
| 19 Apr, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 1016.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS