Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 71.4 | 74.0 | 71.4 | 74.0 | 5572.00 |
| 23 May, 2024 | 72.82 | 72.86 | 72.82 | 72.85 | 213.00 |
| 22 May, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 40.00 |
| 21 May, 2024 | 71.4 | 71.4 | 71.4 | 71.4 | 652.00 |
| 17 May, 2024 | 70.0 | 70.01 | 70.0 | 70.0 | 534.00 |
| 16 May, 2024 | 69.7 | 71.1 | 69.7 | 71.1 | 46.00 |
| 15 May, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 14.00 |
| 14 May, 2024 | 71.0 | 71.1 | 71.0 | 71.1 | 891.00 |
| 13 May, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 101.00 |
| 10 May, 2024 | 70.6 | 72.03 | 70.59 | 71.9 | 5587.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS