Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 67.67 | 67.67 | 63.03 | 63.1 | 5021.00 |
| 21 Jun, 2024 | 71.94 | 71.94 | 65.1 | 66.34 | 37.52 Thousand |
| 20 Jun, 2024 | 65.25 | 70.08 | 65.25 | 68.52 | 22.16 Thousand |
| 19 Jun, 2024 | 68.18 | 68.18 | 65.0 | 66.75 | 2364.00 |
| 18 Jun, 2024 | 62.56 | 67.61 | 62.56 | 65.49 | 2885.00 |
| 14 Jun, 2024 | 66.91 | 67.84 | 62.32 | 65.68 | 10.44 Thousand |
| 13 Jun, 2024 | 64.0 | 66.1 | 64.0 | 65.6 | 380.00 |
| 12 Jun, 2024 | 67.38 | 67.63 | 63.78 | 63.96 | 2721.00 |
| 11 Jun, 2024 | 65.5 | 68.77 | 65.5 | 66.06 | 3517.00 |
| 10 Jun, 2024 | 66.56 | 68.49 | 65.5 | 65.5 | 1728.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS