Karma Energy Limited (KARMAENG.BO)

INR 53.82

(4.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 85.6 86.5 82.99 83.41 13.74 Thousand
22 Jul, 2024 90.0 90.0 87.35 87.35 3098.00
19 Jul, 2024 101.6 101.6 91.94 91.94 43.1 Thousand
18 Jul, 2024 96.77 96.77 93.77 96.77 31.4 Thousand
16 Jul, 2024 92.17 92.17 91.07 92.17 18.86 Thousand
15 Jul, 2024 86.99 87.79 85.28 87.79 26.4 Thousand
12 Jul, 2024 82.5 83.61 80.85 83.61 14.07 Thousand
11 Jul, 2024 79.06 81.0 76.07 79.63 9684.00
10 Jul, 2024 81.7 81.7 73.92 77.58 16.63 Thousand
09 Jul, 2024 77.81 77.81 74.11 77.81 16.61 Thousand