Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 82.0 | 84.0 | 80.01 | 83.98 | 2885.00 |
| 16 Aug, 2024 | 82.32 | 84.99 | 80.01 | 81.0 | 1433.00 |
| 15 Aug, 2024 | 82.32 | 84.99 | 80.01 | 81.0 | 1433.00 |
| 14 Aug, 2024 | 83.99 | 84.0 | 78.0 | 84.0 | 2220.00 |
| 13 Aug, 2024 | 86.8 | 86.8 | 80.06 | 80.36 | 6614.00 |
| 12 Aug, 2024 | 80.0 | 83.02 | 79.7 | 83.0 | 6614.00 |
| 11 Aug, 2024 | 80.0 | 83.02 | 79.7 | 83.0 | 2317.00 |
| 09 Aug, 2024 | 83.0 | 85.15 | 81.95 | 83.77 | 1981.00 |
| 08 Aug, 2024 | 85.8 | 86.49 | 83.01 | 84.99 | 2040.00 |
| 07 Aug, 2024 | 86.0 | 86.0 | 82.01 | 84.09 | 1849.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS