Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 84.0 | 86.53 | 81.05 | 86.0 | 1564.00 |
| 05 Aug, 2024 | 88.75 | 88.75 | 82.7 | 82.79 | 3705.00 |
| 02 Aug, 2024 | 88.44 | 91.95 | 85.0 | 87.01 | 4948.00 |
| 01 Aug, 2024 | 88.3 | 93.94 | 88.26 | 88.44 | 4604.00 |
| 31 Jul, 2024 | 94.3 | 94.3 | 89.6 | 92.9 | 312.00 |
| 30 Jul, 2024 | 92.42 | 93.1 | 91.05 | 92.45 | 2650.00 |
| 29 Jul, 2024 | 94.86 | 96.0 | 91.08 | 95.0 | 6319.00 |
| 26 Jul, 2024 | 95.42 | 95.87 | 87.11 | 95.87 | 4665.00 |
| 25 Jul, 2024 | 84.1 | 91.31 | 84.1 | 91.31 | 466.00 |
| 24 Jul, 2024 | 81.73 | 87.58 | 79.24 | 86.97 | 11.43 Thousand |
ELAND
CCAJ
605033
GWH
0Q76
DIBS