Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 410.00 |
| 05 Jul, 2024 | 68.61 | 70.59 | 68.57 | 70.59 | 4949.00 |
| 04 Jul, 2024 | 66.36 | 67.23 | 65.31 | 67.23 | 1687.00 |
| 03 Jul, 2024 | 63.98 | 64.03 | 63.98 | 64.03 | 4303.00 |
| 02 Jul, 2024 | 59.32 | 60.99 | 59.0 | 60.99 | 7826.00 |
| 01 Jul, 2024 | 57.83 | 58.5 | 56.05 | 58.09 | 27.7 Thousand |
| 28 Jun, 2024 | 55.32 | 56.95 | 53.99 | 56.7 | 5558.00 |
| 27 Jun, 2024 | 58.58 | 58.58 | 54.19 | 54.24 | 22.72 Thousand |
| 26 Jun, 2024 | 61.15 | 61.15 | 56.96 | 57.04 | 83.17 Thousand |
| 25 Jun, 2024 | 64.36 | 64.36 | 59.95 | 59.95 | 25.66 Thousand |
ELAND
CCAJ
605033
GWH
0Q76
DIBS