Karma Energy Limited (KARMAENG.BO)

INR 53.82

(4.34%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 83.89 89.0 83.6 88.9 3394.00
28 Aug, 2024 86.0 86.74 83.0 85.6 3394.00
27 Aug, 2024 88.69 89.01 85.98 86.0 3025.00
26 Aug, 2024 90.99 94.8 88.0 90.5 3660.00
25 Aug, 2024 90.99 94.8 88.0 90.5 3660.00
23 Aug, 2024 87.75 90.33 87.75 90.33 1036.00
22 Aug, 2024 83.0 86.03 83.0 86.03 4263.00
21 Aug, 2024 83.4 83.4 79.5 81.94 4263.00
20 Aug, 2024 83.98 83.98 81.8 83.4 2631.00
19 Aug, 2024 82.0 84.0 80.01 83.98 2885.00