Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 78.3 | 79.94 | 76.0 | 79.94 | 908.00 |
| 09 Sep, 2024 | 79.19 | 82.59 | 77.95 | 78.0 | 3294.00 |
| 08 Sep, 2024 | 79.19 | 82.59 | 77.95 | 78.3 | 3294.00 |
| 06 Sep, 2024 | 83.95 | 83.95 | 80.16 | 80.81 | 1299.00 |
| 05 Sep, 2024 | 86.0 | 86.0 | 83.0 | 84.37 | 3518.00 |
| 04 Sep, 2024 | 83.27 | 86.0 | 80.5 | 86.0 | 3518.00 |
| 03 Sep, 2024 | 86.65 | 86.65 | 83.26 | 83.27 | 2590.00 |
| 02 Sep, 2024 | 88.13 | 88.13 | 83.5 | 86.65 | 2590.00 |
| 01 Sep, 2024 | 88.13 | 88.13 | 83.5 | 86.65 | 811.00 |
| 30 Aug, 2024 | 90.68 | 90.68 | 85.02 | 86.4 | 1248.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS